Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Hyper Deflate HDFL

Hyper Deflate (HDFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-30 2022 RM0.0000000578 RM0.0000000578 RM0.0000000578 RM0.0000000578 - -
Dec-29 2022 RM0.0000000578 RM0.0000000578 RM0.0000000578 RM0.0000000578 - -
Dec-28 2022 RM0.0000000578 RM0.0000000578 RM0.0000000578 RM0.0000000578 - -
Dec-27 2022 RM0.0000000578 RM0.0000000578 RM0.0000000578 RM0.0000000578 - -
Dec-26 2022 RM0.0000000578 RM0.0000000578 RM0.0000000578 RM0.0000000578 - -
Dec-25 2022 RM0.0000000578 RM0.0000000578 RM0.0000000578 RM0.0000000578 - -
Dec-24 2022 RM0.0000000578 RM0.0000000578 RM0.0000000578 RM0.0000000578 - -
Dec-23 2022 RM0.0000000578 RM0.0000000491 RM0.00000006 RM0.0000000585 - -
Dec-22 2022 RM0.0000000585 RM0.0000000572 RM0.0000000608 RM0.0000000585 - -
Dec-21 2022 RM0.0000000585 RM0.0000000576 RM0.0000000615 RM0.0000000608 - -
Dec-20 2022 RM0.0000000608 RM0.000000059 RM0.0000000613 RM0.0000000608 - -
Dec-19 2022 RM0.0000000608 RM0.0000000589 RM0.0000000615 RM0.0000000611 - -
Dec-18 2022 RM0.0000000611 RM0.0000000593 RM0.0000000614 RM0.0000000593 - -
Dec-17 2022 RM0.0000000593 RM0.0000000587 RM0.0000000594 RM0.0000000589 - -
Dec-16 2022 RM0.0000000589 RM0.0000000585 RM0.0000000594 RM0.0000000588 - -

Historical and market price analysis of Hyper Deflate (HDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 554 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.