Market Cap Bs.93.68T -1.57%
Volume 24h Bs.6.44T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 0 Seconds ago
Hurricane NFT NHCT

Hurricane NFT (NHCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2024 Bs.0.04159 Bs.0.04159 Bs.0.04159 Bs.0.04159 - -
Jun-21 2024 Bs.0.04159 Bs.0.04159 Bs.0.04159 Bs.0.04159 - -
Jun-20 2024 Bs.0.04159 Bs.0.04159 Bs.0.04159 Bs.0.04159 - -
Jun-19 2024 Bs.0.04159 Bs.0.04159 Bs.0.04159 Bs.0.04159 - -
Jun-18 2024 Bs.0.04159 Bs.0.04159 Bs.0.04159 Bs.0.04159 - -
Jun-17 2024 Bs.0.04159 Bs.0.04159 Bs.0.04159 Bs.0.04159 - -
Jun-16 2024 Bs.0.04159 Bs.0.04159 Bs.0.04159 Bs.0.04159 - -
Jun-15 2024 Bs.0.04159 Bs.0.04159 Bs.0.04159 Bs.0.04159 - -
Jun-14 2024 Bs.0.04159 Bs.0.04158 Bs.0.041609 Bs.0.041592 - -
Jun-13 2024 Bs.0.041612 Bs.0.041597 Bs.0.041619 Bs.0.041615 Bs.4,650,421 -
Jun-12 2024 Bs.0.041607 Bs.0.041604 Bs.0.04235 Bs.0.041977 Bs.4,649,918 -
Jun-11 2024 Bs.0.041978 Bs.0.041951 Bs.0.042343 Bs.0.042324 Bs.4,814,268 -
Jun-10 2024 Bs.0.041969 Bs.0.041966 Bs.0.043704 Bs.0.043704 Bs.4,993,385 -
Jun-09 2024 Bs.0.043703 Bs.0.043684 Bs.0.044101 Bs.0.044094 Bs.5,138,072 -
Jun-08 2024 Bs.0.043762 Bs.0.043713 Bs.0.044159 Bs.0.043792 Bs.4,916,821 -

Historical and market price analysis of Hurricane NFT (NHCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 803 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50663 VES.