Market Cap CL$2,430.02T -1.57%
Volume 24h CL$166.96T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 0 Seconds ago
Hurricane NFT NHCT

Hurricane NFT (NHCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2024 CL$1.0787 CL$1.0787 CL$1.0787 CL$1.0787 - -
Jun-21 2024 CL$1.0787 CL$1.0787 CL$1.0787 CL$1.0787 - -
Jun-20 2024 CL$1.0787 CL$1.0787 CL$1.0787 CL$1.0787 - -
Jun-19 2024 CL$1.0787 CL$1.0787 CL$1.0787 CL$1.0787 - -
Jun-18 2024 CL$1.0787 CL$1.0787 CL$1.0787 CL$1.0787 - -
Jun-17 2024 CL$1.0787 CL$1.0787 CL$1.0787 CL$1.0787 - -
Jun-16 2024 CL$1.0787 CL$1.0787 CL$1.0787 CL$1.0787 - -
Jun-15 2024 CL$1.0787 CL$1.0787 CL$1.0787 CL$1.0787 - -
Jun-14 2024 CL$1.0787 CL$1.0785 CL$1.0792 CL$1.0788 - -
Jun-13 2024 CL$1.0793 CL$1.0789 CL$1.0795 CL$1.0794 CL$120,624,037 -
Jun-12 2024 CL$1.0792 CL$1.0791 CL$1.0984 CL$1.0888 CL$120,610,976 -
Jun-11 2024 CL$1.0888 CL$1.0881 CL$1.0983 CL$1.0978 CL$124,873,946 -
Jun-10 2024 CL$1.0886 CL$1.0885 CL$1.1336 CL$1.1336 CL$129,519,920 -
Jun-09 2024 CL$1.1336 CL$1.1331 CL$1.1439 CL$1.1437 CL$133,272,874 -
Jun-08 2024 CL$1.1351 CL$1.1338 CL$1.1454 CL$1.1358 CL$127,533,989 -

Historical and market price analysis of Hurricane NFT (NHCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 803 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.92 CLP.