Market Cap R42.05T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 11 Seconds ago
Horny Doge HORNY

Horny Doge (HORNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.0000003806 R0.000000375 R0.0000003899 R0.0000003862 R334 -
May-13 2022 R0.0000003862 R0.0000003843 R0.0000004085 R0.0000004047 R353 -
May-10 2022 R0.000000401 R0.000000401 R0.0000004029 R0.0000004029 R167 -
May-09 2022 R0.000000401 R0.0000003917 R0.0000004697 R0.000000466 R167 -
May-08 2022 R0.000000466 R0.000000466 R0.0000004697 R0.0000004679 R743 -
May-07 2022 R0.000000492 R0.0000004864 R0.0000004939 R0.0000004939 R19 -
May-06 2022 R0.0000004939 R0.0000004864 R0.000000505 R0.0000004957 R37 -
May-05 2022 R0.0000004957 R0.0000004939 R0.0000004976 R0.0000004957 R204 -
May-02 2022 R0.0000005162 R0.0000005106 R0.0000005199 R0.0000005143 R149 -
May-01 2022 R0.0000005143 R0.0000005032 R0.0000005162 R0.0000005032 R149 -
Apr-30 2022 R0.000000505 R0.000000505 R0.0000005292 R0.0000005273 R19 -
Apr-20 2022 R0.0000005607 R0.000000557 R0.0000005774 R0.00000057 R483 -
Apr-19 2022 R0.0000005681 R0.0000005589 R0.0000005737 R0.0000005607 R1,430 -
Apr-18 2022 R0.0000005607 R0.0000005329 R0.0000005607 R0.000000544 R19 -
Apr-15 2022 R0.0000005626 R0.000000557 R0.00000057 R0.0000005607 R19 -

Historical and market price analysis of Horny Doge (HORNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.