Market Cap CN¥16.44T -3.02%
Volume 24h CN¥1.41T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Horny Doge HORNY

Horny Doge (HORNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.0000001484 CN¥0.0000001462 CN¥0.000000152 CN¥0.0000001506 CN¥130 -
May-13 2022 CN¥0.0000001506 CN¥0.0000001498 CN¥0.0000001592 CN¥0.0000001578 CN¥138 -
May-10 2022 CN¥0.0000001563 CN¥0.0000001563 CN¥0.0000001571 CN¥0.0000001571 CN¥65 -
May-09 2022 CN¥0.0000001563 CN¥0.0000001527 CN¥0.0000001831 CN¥0.0000001817 CN¥65 -
May-08 2022 CN¥0.0000001817 CN¥0.0000001817 CN¥0.0000001831 CN¥0.0000001824 CN¥290 -
May-07 2022 CN¥0.0000001918 CN¥0.0000001897 CN¥0.0000001925 CN¥0.0000001925 CN¥7 -
May-06 2022 CN¥0.0000001925 CN¥0.0000001897 CN¥0.0000001969 CN¥0.0000001933 CN¥14 -
May-05 2022 CN¥0.0000001933 CN¥0.0000001925 CN¥0.000000194 CN¥0.0000001933 CN¥80 -
May-02 2022 CN¥0.0000002012 CN¥0.0000001991 CN¥0.0000002027 CN¥0.0000002005 CN¥58 -
May-01 2022 CN¥0.0000002005 CN¥0.0000001962 CN¥0.0000002012 CN¥0.0000001962 CN¥58 -
Apr-30 2022 CN¥0.0000001969 CN¥0.0000001969 CN¥0.0000002063 CN¥0.0000002056 CN¥7 -
Apr-20 2022 CN¥0.0000002186 CN¥0.0000002172 CN¥0.0000002251 CN¥0.0000002222 CN¥188 -
Apr-19 2022 CN¥0.0000002215 CN¥0.0000002179 CN¥0.0000002237 CN¥0.0000002186 CN¥558 -
Apr-18 2022 CN¥0.0000002186 CN¥0.0000002078 CN¥0.0000002186 CN¥0.0000002121 CN¥7 -
Apr-15 2022 CN¥0.0000002193 CN¥0.0000002172 CN¥0.0000002222 CN¥0.0000002186 CN¥7 -

Historical and market price analysis of Horny Doge (HORNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.