Market Cap Bs.84.04T -1.07%
Volume 24h Bs.7.73T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Horny Doge HORNY

Horny Doge (HORNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.0000007467 Bs.0.0000007358 Bs.0.0000007649 Bs.0.0000007576 Bs.656 -
May-13 2022 Bs.0.0000007576 Bs.0.000000754 Bs.0.0000008014 Bs.0.0000007941 Bs.692 -
May-10 2022 Bs.0.0000007868 Bs.0.0000007868 Bs.0.0000007904 Bs.0.0000007904 Bs.328 -
May-09 2022 Bs.0.0000007868 Bs.0.0000007686 Bs.0.0000009216 Bs.0.0000009143 Bs.328 -
May-08 2022 Bs.0.0000009143 Bs.0.0000009143 Bs.0.0000009216 Bs.0.0000009179 Bs.1,457 -
May-07 2022 Bs.0.0000009653 Bs.0.0000009543 Bs.0.0000009689 Bs.0.0000009689 Bs.36 -
May-06 2022 Bs.0.0000009689 Bs.0.0000009543 Bs.0.0000009908 Bs.0.0000009726 Bs.73 -
May-05 2022 Bs.0.0000009726 Bs.0.0000009689 Bs.0.0000009762 Bs.0.0000009726 Bs.401 -
May-02 2022 Bs.0.0000010126 Bs.0.0000010017 Bs.0.0000010199 Bs.0.000001009 Bs.291 -
May-01 2022 Bs.0.000001009 Bs.0.0000009871 Bs.0.0000010126 Bs.0.0000009871 Bs.291 -
Apr-30 2022 Bs.0.0000009908 Bs.0.0000009908 Bs.0.0000010381 Bs.0.0000010345 Bs.36 -
Apr-20 2022 Bs.0.0000011001 Bs.0.0000010928 Bs.0.0000011328 Bs.0.0000011183 Bs.947 -
Apr-19 2022 Bs.0.0000011146 Bs.0.0000010964 Bs.0.0000011256 Bs.0.0000011001 Bs.2,805 -
Apr-18 2022 Bs.0.0000011001 Bs.0.0000010454 Bs.0.0000011001 Bs.0.0000010673 Bs.36 -
Apr-15 2022 Bs.0.0000011037 Bs.0.0000010928 Bs.0.0000011183 Bs.0.0000011001 Bs.36 -

Historical and market price analysis of Horny Doge (HORNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.