Market Cap AR$1,999.64T -1.45%
Volume 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Horny Doge HORNY

Horny Doge (HORNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.00001796 AR$0.00001769 AR$0.0000184 AR$0.00001822 AR$15,772 -
May-13 2022 AR$0.00001822 AR$0.00001813 AR$0.00001927 AR$0.0000191 AR$16,648 -
May-10 2022 AR$0.00001892 AR$0.00001892 AR$0.00001901 AR$0.00001901 AR$7,886 -
May-09 2022 AR$0.00001892 AR$0.00001848 AR$0.00002216 AR$0.00002199 AR$7,886 -
May-08 2022 AR$0.00002199 AR$0.00002199 AR$0.00002216 AR$0.00002208 AR$35,049 -
May-07 2022 AR$0.00002322 AR$0.00002295 AR$0.0000233 AR$0.0000233 AR$876 -
May-06 2022 AR$0.0000233 AR$0.00002295 AR$0.00002383 AR$0.00002339 AR$1,752 -
May-05 2022 AR$0.00002339 AR$0.0000233 AR$0.00002348 AR$0.00002339 AR$9,639 -
May-02 2022 AR$0.00002435 AR$0.00002409 AR$0.00002453 AR$0.00002427 AR$7,010 -
May-01 2022 AR$0.00002427 AR$0.00002374 AR$0.00002435 AR$0.00002374 AR$7,010 -
Apr-30 2022 AR$0.00002383 AR$0.00002383 AR$0.00002497 AR$0.00002488 AR$876 -
Apr-20 2022 AR$0.00002646 AR$0.00002628 AR$0.00002725 AR$0.0000269 AR$22,782 -
Apr-19 2022 AR$0.00002681 AR$0.00002637 AR$0.00002707 AR$0.00002646 AR$67,470 -
Apr-18 2022 AR$0.00002646 AR$0.00002514 AR$0.00002646 AR$0.00002567 AR$876 -
Apr-15 2022 AR$0.00002654 AR$0.00002628 AR$0.0000269 AR$0.00002646 AR$876 -

Historical and market price analysis of Horny Doge (HORNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.