Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Horny Doge HORNY

Horny Doge (HORNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.0000000313 AU$0.0000000309 AU$0.0000000321 AU$0.0000000318 AU$28 -
May-13 2022 AU$0.0000000318 AU$0.0000000317 AU$0.0000000336 AU$0.0000000333 AU$29 -
May-10 2022 AU$0.000000033 AU$0.000000033 AU$0.0000000332 AU$0.0000000332 AU$14 -
May-09 2022 AU$0.000000033 AU$0.0000000323 AU$0.0000000387 AU$0.0000000384 AU$14 -
May-08 2022 AU$0.0000000384 AU$0.0000000384 AU$0.0000000387 AU$0.0000000385 AU$61 -
May-07 2022 AU$0.0000000405 AU$0.0000000401 AU$0.0000000407 AU$0.0000000407 AU$2 -
May-06 2022 AU$0.0000000407 AU$0.0000000401 AU$0.0000000416 AU$0.0000000408 AU$3 -
May-05 2022 AU$0.0000000408 AU$0.0000000407 AU$0.000000041 AU$0.0000000408 AU$17 -
May-02 2022 AU$0.0000000425 AU$0.0000000421 AU$0.0000000428 AU$0.0000000424 AU$12 -
May-01 2022 AU$0.0000000424 AU$0.0000000415 AU$0.0000000425 AU$0.0000000415 AU$12 -
Apr-30 2022 AU$0.0000000416 AU$0.0000000416 AU$0.0000000436 AU$0.0000000434 AU$2 -
Apr-20 2022 AU$0.0000000462 AU$0.0000000459 AU$0.0000000476 AU$0.000000047 AU$40 -
Apr-19 2022 AU$0.0000000468 AU$0.000000046 AU$0.0000000473 AU$0.0000000462 AU$118 -
Apr-18 2022 AU$0.0000000462 AU$0.0000000439 AU$0.0000000462 AU$0.0000000448 AU$2 -
Apr-15 2022 AU$0.0000000464 AU$0.0000000459 AU$0.000000047 AU$0.0000000462 AU$2 -

Historical and market price analysis of Horny Doge (HORNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.