Market Cap CL$2,186.16T -2.91%
Volume 24h CL$189.55T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 45 Seconds ago
Horny Doge HORNY

Horny Doge (HORNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.00001971 CL$0.00001942 CL$0.00002019 CL$0.00001999 CL$17,308 -
May-13 2022 CL$0.00001999 CL$0.0000199 CL$0.00002115 CL$0.00002096 CL$18,269 -
May-10 2022 CL$0.00002076 CL$0.00002076 CL$0.00002086 CL$0.00002086 CL$8,654 -
May-09 2022 CL$0.00002076 CL$0.00002028 CL$0.00002432 CL$0.00002413 CL$8,654 -
May-08 2022 CL$0.00002413 CL$0.00002413 CL$0.00002432 CL$0.00002423 CL$38,462 -
May-07 2022 CL$0.00002548 CL$0.00002519 CL$0.00002557 CL$0.00002557 CL$962 -
May-06 2022 CL$0.00002557 CL$0.00002519 CL$0.00002615 CL$0.00002567 CL$1,923 -
May-05 2022 CL$0.00002567 CL$0.00002557 CL$0.00002576 CL$0.00002567 CL$10,577 -
May-02 2022 CL$0.00002673 CL$0.00002644 CL$0.00002692 CL$0.00002663 CL$7,692 -
May-01 2022 CL$0.00002663 CL$0.00002605 CL$0.00002673 CL$0.00002605 CL$7,692 -
Apr-30 2022 CL$0.00002615 CL$0.00002615 CL$0.0000274 CL$0.0000273 CL$962 -
Apr-20 2022 CL$0.00002903 CL$0.00002884 CL$0.0000299 CL$0.00002951 CL$25,000 -
Apr-19 2022 CL$0.00002942 CL$0.00002894 CL$0.00002971 CL$0.00002903 CL$74,038 -
Apr-18 2022 CL$0.00002903 CL$0.00002759 CL$0.00002903 CL$0.00002817 CL$962 -
Apr-15 2022 CL$0.00002913 CL$0.00002884 CL$0.00002951 CL$0.00002903 CL$962 -

Historical and market price analysis of Horny Doge (HORNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.