Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 17 Seconds ago
Horny Doge HORNY

Horny Doge (HORNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.0000000281 CA$0.0000000276 CA$0.0000000287 CA$0.0000000285 CA$25 -
May-13 2022 CA$0.0000000285 CA$0.0000000283 CA$0.0000000301 CA$0.0000000298 CA$26 -
May-10 2022 CA$0.0000000296 CA$0.0000000296 CA$0.0000000297 CA$0.0000000297 CA$12 -
May-09 2022 CA$0.0000000296 CA$0.0000000289 CA$0.0000000346 CA$0.0000000344 CA$12 -
May-08 2022 CA$0.0000000344 CA$0.0000000344 CA$0.0000000346 CA$0.0000000345 CA$55 -
May-07 2022 CA$0.0000000363 CA$0.0000000359 CA$0.0000000364 CA$0.0000000364 CA$1 -
May-06 2022 CA$0.0000000364 CA$0.0000000359 CA$0.0000000372 CA$0.0000000366 CA$3 -
May-05 2022 CA$0.0000000366 CA$0.0000000364 CA$0.0000000367 CA$0.0000000366 CA$15 -
May-02 2022 CA$0.0000000381 CA$0.0000000377 CA$0.0000000383 CA$0.0000000379 CA$11 -
May-01 2022 CA$0.0000000379 CA$0.0000000371 CA$0.0000000381 CA$0.0000000371 CA$11 -
Apr-30 2022 CA$0.0000000372 CA$0.0000000372 CA$0.000000039 CA$0.0000000389 CA$1 -
Apr-20 2022 CA$0.0000000414 CA$0.0000000411 CA$0.0000000426 CA$0.000000042 CA$36 -
Apr-19 2022 CA$0.0000000419 CA$0.0000000412 CA$0.0000000423 CA$0.0000000414 CA$106 -
Apr-18 2022 CA$0.0000000414 CA$0.0000000393 CA$0.0000000414 CA$0.0000000401 CA$1 -
Apr-15 2022 CA$0.0000000415 CA$0.0000000411 CA$0.000000042 CA$0.0000000414 CA$1 -

Historical and market price analysis of Horny Doge (HORNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.