Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Horny Doge HORNY

Horny Doge (HORNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.0000000187 CHF0.0000000185 CHF0.0000000192 CHF0.000000019 CHF16 -
May-13 2022 CHF0.000000019 CHF0.0000000189 CHF0.0000000201 CHF0.0000000199 CHF17 -
May-10 2022 CHF0.0000000197 CHF0.0000000197 CHF0.0000000198 CHF0.0000000198 CHF8 -
May-09 2022 CHF0.0000000197 CHF0.0000000193 CHF0.0000000231 CHF0.000000023 CHF8 -
May-08 2022 CHF0.000000023 CHF0.000000023 CHF0.0000000231 CHF0.000000023 CHF37 -
May-07 2022 CHF0.0000000242 CHF0.000000024 CHF0.0000000243 CHF0.0000000243 CHF1 -
May-06 2022 CHF0.0000000243 CHF0.000000024 CHF0.0000000249 CHF0.0000000244 CHF2 -
May-05 2022 CHF0.0000000244 CHF0.0000000243 CHF0.0000000245 CHF0.0000000244 CHF10 -
May-02 2022 CHF0.0000000254 CHF0.0000000252 CHF0.0000000256 CHF0.0000000253 CHF7 -
May-01 2022 CHF0.0000000253 CHF0.0000000248 CHF0.0000000254 CHF0.0000000248 CHF7 -
Apr-30 2022 CHF0.0000000249 CHF0.0000000249 CHF0.0000000261 CHF0.000000026 CHF1 -
Apr-20 2022 CHF0.0000000276 CHF0.0000000274 CHF0.0000000284 CHF0.0000000281 CHF24 -
Apr-19 2022 CHF0.000000028 CHF0.0000000275 CHF0.0000000283 CHF0.0000000276 CHF71 -
Apr-18 2022 CHF0.0000000276 CHF0.0000000262 CHF0.0000000276 CHF0.0000000268 CHF1 -
Apr-15 2022 CHF0.0000000277 CHF0.0000000274 CHF0.0000000281 CHF0.0000000276 CHF1 -

Historical and market price analysis of Horny Doge (HORNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.