Market Cap CHF2.23T -0.93%
Volume 24h CHF125.66B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 3 Minutes ago
Hoo Token HOO

Hoo Token (HOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2022 CHF0.028288 CHF0.028288 CHF0.028288 CHF0.028288 - CHF2,331,830
Dec-22 2022 CHF0.028288 CHF0.028288 CHF0.028288 CHF0.028288 - CHF2,331,830
Dec-21 2022 CHF0.028288 CHF0.028288 CHF0.028288 CHF0.028288 - CHF2,331,830
Dec-20 2022 CHF0.028288 CHF0.028288 CHF0.028288 CHF0.028288 - CHF2,331,830
Dec-19 2022 CHF0.028288 CHF0.028288 CHF0.028288 CHF0.028288 - CHF2,331,830
Dec-18 2022 CHF0.028288 CHF0.028288 CHF0.028288 CHF0.028288 - CHF2,331,830
Dec-17 2022 CHF0.028288 CHF0.028288 CHF0.028288 CHF0.028288 - CHF2,331,830
Dec-16 2022 CHF0.028288 CHF0.028287 CHF0.037007 CHF0.037006 - CHF2,331,830
Dec-15 2022 CHF0.037006 CHF0.036563 CHF0.053645 CHF0.044391 CHF834 CHF3,050,462
Dec-14 2022 CHF0.044391 CHF0.039227 CHF0.062003 CHF0.062 CHF467 CHF3,659,188
Dec-13 2022 CHF0.061999 CHF0.035233 CHF0.062003 CHF0.05133 CHF1,329 CHF5,110,679
Dec-12 2022 CHF0.05133 CHF0.034072 CHF0.114134 CHF0.114133 CHF2,555 CHF4,231,172
Dec-11 2022 CHF0.114133 CHF0.113861 CHF0.120984 CHF0.113861 CHF34 CHF9,408,034
Dec-10 2022 CHF0.113862 CHF0.107456 CHF0.118669 CHF0.118578 CHF247 CHF9,385,731
Dec-09 2022 CHF0.118578 CHF0.118488 CHF0.124373 CHF0.118497 CHF92 CHF9,774,468

Historical and market price analysis of Hoo Token (HOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 786 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.