Market Cap CA$3.35T -2.06%
Volume 24h CA$174.75B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
HonorLand HONOR

HonorLand (HONOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-02 2022 CA$0.00280122 CA$0.00280122 CA$0.00280122 CA$0.00280122 - -
Oct-01 2022 CA$0.00280122 CA$0.00280122 CA$0.00280122 CA$0.00280122 - -
Sep-30 2022 CA$0.00280122 CA$0.00280122 CA$0.00280122 CA$0.00280122 - -
Sep-29 2022 CA$0.00280122 CA$0.00280122 CA$0.00280122 CA$0.00280122 - -
Sep-28 2022 CA$0.00280122 CA$0.00280122 CA$0.00280122 CA$0.00280122 - -
Sep-27 2022 CA$0.00280122 CA$0.00280122 CA$0.00280122 CA$0.00280122 - -
Sep-26 2022 CA$0.00280122 CA$0.00280112 CA$0.00280122 CA$0.00280112 - -
Sep-25 2022 CA$0.00280272 CA$0.00278017 CA$0.00285879 CA$0.00281853 - -
Sep-24 2022 CA$0.00281426 CA$0.00281073 CA$0.00288907 CA$0.00282298 CA$1 -
Sep-23 2022 CA$0.00282295 CA$0.00275814 CA$0.00284358 CA$0.00281723 - -
Sep-22 2022 CA$0.00281765 CA$0.00275566 CA$0.00296442 CA$0.00296442 CA$17 -
Sep-21 2022 CA$0.00296442 CA$0.00296442 CA$0.00296442 CA$0.00296442 - -
Sep-20 2022 CA$0.00296442 CA$0.00296442 CA$0.00296442 CA$0.00296442 - -
Sep-19 2022 CA$0.00296442 CA$0.00296442 CA$0.00296442 CA$0.00296442 - -
Sep-18 2022 CA$0.00296442 CA$0.00296442 CA$0.00296584 CA$0.00296584 - -

Historical and market price analysis of HonorLand (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.