Market Cap NZ$4.12T -1.64%
Volume 24h NZ$214.03B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 49 Seconds ago
HonorLand HONOR

HonorLand (HONOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-02 2022 NZ$0.00344748 NZ$0.00344748 NZ$0.00344748 NZ$0.00344748 - -
Oct-01 2022 NZ$0.00344748 NZ$0.00344748 NZ$0.00344748 NZ$0.00344748 - -
Sep-30 2022 NZ$0.00344748 NZ$0.00344748 NZ$0.00344748 NZ$0.00344748 - -
Sep-29 2022 NZ$0.00344748 NZ$0.00344748 NZ$0.00344748 NZ$0.00344748 - -
Sep-28 2022 NZ$0.00344748 NZ$0.00344748 NZ$0.00344748 NZ$0.00344748 - -
Sep-27 2022 NZ$0.00344748 NZ$0.00344748 NZ$0.00344748 NZ$0.00344748 - -
Sep-26 2022 NZ$0.00344748 NZ$0.00344736 NZ$0.00344748 NZ$0.00344736 - -
Sep-25 2022 NZ$0.00344933 NZ$0.00342157 NZ$0.00351833 NZ$0.00346879 - -
Sep-24 2022 NZ$0.00346352 NZ$0.00345919 NZ$0.00355559 NZ$0.00347426 NZ$1 -
Sep-23 2022 NZ$0.00347423 NZ$0.00339446 NZ$0.00349962 NZ$0.00346718 - -
Sep-22 2022 NZ$0.0034677 NZ$0.00339141 NZ$0.00364833 NZ$0.00364833 NZ$21 -
Sep-21 2022 NZ$0.00364833 NZ$0.00364833 NZ$0.00364833 NZ$0.00364833 - -
Sep-20 2022 NZ$0.00364833 NZ$0.00364833 NZ$0.00364833 NZ$0.00364833 - -
Sep-19 2022 NZ$0.00364833 NZ$0.00364833 NZ$0.00364833 NZ$0.00364833 - -
Sep-18 2022 NZ$0.00364833 NZ$0.00364833 NZ$0.00365008 NZ$0.00365008 - -

Historical and market price analysis of HonorLand (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.