Market Cap AU$3.74T -1.96%
Volume 24h AU$191.76B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
HonorLand HONOR

HonorLand (HONOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-02 2022 AU$0.00313354 AU$0.00313354 AU$0.00313354 AU$0.00313354 - -
Oct-01 2022 AU$0.00313354 AU$0.00313354 AU$0.00313354 AU$0.00313354 - -
Sep-30 2022 AU$0.00313354 AU$0.00313354 AU$0.00313354 AU$0.00313354 - -
Sep-29 2022 AU$0.00313354 AU$0.00313354 AU$0.00313354 AU$0.00313354 - -
Sep-28 2022 AU$0.00313354 AU$0.00313354 AU$0.00313354 AU$0.00313354 - -
Sep-27 2022 AU$0.00313354 AU$0.00313354 AU$0.00313354 AU$0.00313354 - -
Sep-26 2022 AU$0.00313354 AU$0.00313343 AU$0.00313354 AU$0.00313343 - -
Sep-25 2022 AU$0.00313522 AU$0.00310999 AU$0.00319794 AU$0.00315291 - -
Sep-24 2022 AU$0.00314813 AU$0.00314419 AU$0.00323181 AU$0.00315788 AU$1 -
Sep-23 2022 AU$0.00315786 AU$0.00308536 AU$0.00318093 AU$0.00315145 - -
Sep-22 2022 AU$0.00315192 AU$0.00308258 AU$0.00331611 AU$0.00331611 AU$19 -
Sep-21 2022 AU$0.00331611 AU$0.00331611 AU$0.00331611 AU$0.00331611 - -
Sep-20 2022 AU$0.00331611 AU$0.00331611 AU$0.00331611 AU$0.00331611 - -
Sep-19 2022 AU$0.00331611 AU$0.00331611 AU$0.00331611 AU$0.00331611 - -
Sep-18 2022 AU$0.00331611 AU$0.00331611 AU$0.00331769 AU$0.00331769 - -

Historical and market price analysis of HonorLand (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.