Market Cap CHF2.23T -2.04%
Volume 24h CHF112.42B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 30 Seconds ago
HonorLand HONOR

HonorLand (HONOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-02 2022 CHF0.00187317 CHF0.00187317 CHF0.00187317 CHF0.00187317 - -
Oct-01 2022 CHF0.00187317 CHF0.00187317 CHF0.00187317 CHF0.00187317 - -
Sep-30 2022 CHF0.00187317 CHF0.00187317 CHF0.00187317 CHF0.00187317 - -
Sep-29 2022 CHF0.00187317 CHF0.00187317 CHF0.00187317 CHF0.00187317 - -
Sep-28 2022 CHF0.00187317 CHF0.00187317 CHF0.00187317 CHF0.00187317 - -
Sep-27 2022 CHF0.00187317 CHF0.00187317 CHF0.00187317 CHF0.00187317 - -
Sep-26 2022 CHF0.00187317 CHF0.00187311 CHF0.00187317 CHF0.00187311 - -
Sep-25 2022 CHF0.00187417 CHF0.00185909 CHF0.00191167 CHF0.00188475 - -
Sep-24 2022 CHF0.00188189 CHF0.00187953 CHF0.00193191 CHF0.00188772 CHF1 -
Sep-23 2022 CHF0.0018877 CHF0.00184437 CHF0.0019015 CHF0.00188388 - -
Sep-22 2022 CHF0.00188415 CHF0.00184271 CHF0.0019823 CHF0.0019823 CHF11 -
Sep-21 2022 CHF0.0019823 CHF0.0019823 CHF0.0019823 CHF0.0019823 - -
Sep-20 2022 CHF0.0019823 CHF0.0019823 CHF0.0019823 CHF0.0019823 - -
Sep-19 2022 CHF0.0019823 CHF0.0019823 CHF0.0019823 CHF0.0019823 - -
Sep-18 2022 CHF0.0019823 CHF0.0019823 CHF0.00198325 CHF0.00198325 - -

Historical and market price analysis of HonorLand (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.