Market Cap RM11.67T -1.96%
Volume 24h RM570.42B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
HonorLand HONOR

HonorLand (HONOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-02 2022 RM0.00976532 RM0.00976532 RM0.00976532 RM0.00976532 - -
Oct-01 2022 RM0.00976532 RM0.00976532 RM0.00976532 RM0.00976532 - -
Sep-30 2022 RM0.00976532 RM0.00976532 RM0.00976532 RM0.00976532 - -
Sep-29 2022 RM0.00976532 RM0.00976532 RM0.00976532 RM0.00976532 - -
Sep-28 2022 RM0.00976532 RM0.00976532 RM0.00976532 RM0.00976532 - -
Sep-27 2022 RM0.00976532 RM0.00976532 RM0.00976532 RM0.00976532 - -
Sep-26 2022 RM0.00976532 RM0.00976499 RM0.00976532 RM0.00976499 - -
Sep-25 2022 RM0.00977056 RM0.00969194 RM0.00996602 RM0.00982569 - -
Sep-24 2022 RM0.00981078 RM0.0097985 RM0.010071 RM0.00984119 RM4 -
Sep-23 2022 RM0.0098411 RM0.00961516 RM0.00991302 RM0.00982114 - -
Sep-22 2022 RM0.0098226 RM0.00960651 RM0.010334 RM0.010334 RM59 -
Sep-21 2022 RM0.010334 RM0.010334 RM0.010334 RM0.010334 - -
Sep-20 2022 RM0.010334 RM0.010334 RM0.010334 RM0.010334 - -
Sep-19 2022 RM0.010334 RM0.010334 RM0.010334 RM0.010334 - -
Sep-18 2022 RM0.010334 RM0.010334 RM0.010339 RM0.010339 - -

Historical and market price analysis of HonorLand (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.