Market Cap Tk269.14T -1.96%
Volume 24h Tk13.16T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 36 Seconds ago
HonorLand HONOR

HonorLand (HONOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-02 2022 Tk0.225264 Tk0.225264 Tk0.225264 Tk0.225264 - -
Oct-01 2022 Tk0.225264 Tk0.225264 Tk0.225264 Tk0.225264 - -
Sep-30 2022 Tk0.225264 Tk0.225264 Tk0.225264 Tk0.225264 - -
Sep-29 2022 Tk0.225264 Tk0.225264 Tk0.225264 Tk0.225264 - -
Sep-28 2022 Tk0.225264 Tk0.225264 Tk0.225264 Tk0.225264 - -
Sep-27 2022 Tk0.225264 Tk0.225264 Tk0.225264 Tk0.225264 - -
Sep-26 2022 Tk0.225264 Tk0.225257 Tk0.225264 Tk0.225257 - -
Sep-25 2022 Tk0.225385 Tk0.223571 Tk0.229894 Tk0.226657 - -
Sep-24 2022 Tk0.226313 Tk0.22603 Tk0.232329 Tk0.227014 Tk89 -
Sep-23 2022 Tk0.227012 Tk0.2218 Tk0.228671 Tk0.226552 - -
Sep-22 2022 Tk0.226585 Tk0.221601 Tk0.238389 Tk0.238389 Tk1,352 -
Sep-21 2022 Tk0.238389 Tk0.238389 Tk0.238389 Tk0.238389 - -
Sep-20 2022 Tk0.238389 Tk0.238389 Tk0.238389 Tk0.238389 - -
Sep-19 2022 Tk0.238389 Tk0.238389 Tk0.238389 Tk0.238389 - -
Sep-18 2022 Tk0.238389 Tk0.238389 Tk0.238503 Tk0.238503 - -

Historical and market price analysis of HonorLand (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.