Market Cap CN¥17.72T -2.1%
Volume 24h CN¥888.15B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 19 Seconds ago
HonorLand HONOR

HonorLand (HONOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-02 2022 CN¥0.014835 CN¥0.014835 CN¥0.014835 CN¥0.014835 - -
Oct-01 2022 CN¥0.014835 CN¥0.014835 CN¥0.014835 CN¥0.014835 - -
Sep-30 2022 CN¥0.014835 CN¥0.014835 CN¥0.014835 CN¥0.014835 - -
Sep-29 2022 CN¥0.014835 CN¥0.014835 CN¥0.014835 CN¥0.014835 - -
Sep-28 2022 CN¥0.014835 CN¥0.014835 CN¥0.014835 CN¥0.014835 - -
Sep-27 2022 CN¥0.014835 CN¥0.014835 CN¥0.014835 CN¥0.014835 - -
Sep-26 2022 CN¥0.014835 CN¥0.014834 CN¥0.014835 CN¥0.014834 - -
Sep-25 2022 CN¥0.014842 CN¥0.014723 CN¥0.015139 CN¥0.014926 - -
Sep-24 2022 CN¥0.014904 CN¥0.014885 CN¥0.0153 CN¥0.01495 CN¥6 -
Sep-23 2022 CN¥0.01495 CN¥0.014606 CN¥0.015059 CN¥0.014919 - -
Sep-22 2022 CN¥0.014922 CN¥0.014593 CN¥0.015699 CN¥0.015699 CN¥89 -
Sep-21 2022 CN¥0.015699 CN¥0.015699 CN¥0.015699 CN¥0.015699 - -
Sep-20 2022 CN¥0.015699 CN¥0.015699 CN¥0.015699 CN¥0.015699 - -
Sep-19 2022 CN¥0.015699 CN¥0.015699 CN¥0.015699 CN¥0.015699 - -
Sep-18 2022 CN¥0.015699 CN¥0.015699 CN¥0.015706 CN¥0.015706 - -

Historical and market price analysis of HonorLand (HONOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.