Cap Mercado CA$3.27T
-2.94%
Volumen 24h CA$185.40B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-02 2022 | CA$0.00281002 | CA$0.00281002 | CA$0.00281002 | CA$0.00281002 | - | - |
Oct-01 2022 | CA$0.00281002 | CA$0.00281002 | CA$0.00281002 | CA$0.00281002 | - | - |
Sep-30 2022 | CA$0.00281002 | CA$0.00281002 | CA$0.00281002 | CA$0.00281002 | - | - |
Sep-29 2022 | CA$0.00281002 | CA$0.00281002 | CA$0.00281002 | CA$0.00281002 | - | - |
Sep-28 2022 | CA$0.00281002 | CA$0.00281002 | CA$0.00281002 | CA$0.00281002 | - | - |
Sep-27 2022 | CA$0.00281002 | CA$0.00281002 | CA$0.00281002 | CA$0.00281002 | - | - |
Sep-26 2022 | CA$0.00281002 | CA$0.00280993 | CA$0.00281002 | CA$0.00280993 | - | - |
Sep-25 2022 | CA$0.00281153 | CA$0.00278891 | CA$0.00286777 | CA$0.00282739 | - | - |
Sep-24 2022 | CA$0.0028231 | CA$0.00281957 | CA$0.00289815 | CA$0.00283185 | CA$1 | - |
Sep-23 2022 | CA$0.00283183 | CA$0.00276681 | CA$0.00285252 | CA$0.00282608 | - | - |
Sep-22 2022 | CA$0.0028265 | CA$0.00276432 | CA$0.00297374 | CA$0.00297374 | CA$17 | - |
Sep-21 2022 | CA$0.00297374 | CA$0.00297374 | CA$0.00297374 | CA$0.00297374 | - | - |
Sep-20 2022 | CA$0.00297374 | CA$0.00297374 | CA$0.00297374 | CA$0.00297374 | - | - |
Sep-19 2022 | CA$0.00297374 | CA$0.00297374 | CA$0.00297374 | CA$0.00297374 | - | - |
Sep-18 2022 | CA$0.00297374 | CA$0.00297374 | CA$0.00297516 | CA$0.00297516 | - | - |
Análisis de precios históricos y de mercado de HonorLand (HONOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 145 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37245 CAD.