Cap Mercado R$12.27T
-2.09%
Volumen 24h R$646.22B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-02 2022 | R$0.010389 | R$0.010389 | R$0.010389 | R$0.010389 | - | - |
Oct-01 2022 | R$0.010389 | R$0.010389 | R$0.010389 | R$0.010389 | - | - |
Sep-30 2022 | R$0.010389 | R$0.010389 | R$0.010389 | R$0.010389 | - | - |
Sep-29 2022 | R$0.010389 | R$0.010389 | R$0.010389 | R$0.010389 | - | - |
Sep-28 2022 | R$0.010389 | R$0.010389 | R$0.010389 | R$0.010389 | - | - |
Sep-27 2022 | R$0.010389 | R$0.010389 | R$0.010389 | R$0.010389 | - | - |
Sep-26 2022 | R$0.010389 | R$0.010389 | R$0.010389 | R$0.010389 | - | - |
Sep-25 2022 | R$0.010395 | R$0.010311 | R$0.010603 | R$0.010453 | - | - |
Sep-24 2022 | R$0.010437 | R$0.010424 | R$0.010715 | R$0.01047 | R$4 | - |
Sep-23 2022 | R$0.01047 | R$0.010229 | R$0.010546 | R$0.010448 | - | - |
Sep-22 2022 | R$0.01045 | R$0.01022 | R$0.010994 | R$0.010994 | R$62 | - |
Sep-21 2022 | R$0.010994 | R$0.010994 | R$0.010994 | R$0.010994 | - | - |
Sep-20 2022 | R$0.010994 | R$0.010994 | R$0.010994 | R$0.010994 | - | - |
Sep-19 2022 | R$0.010994 | R$0.010994 | R$0.010994 | R$0.010994 | - | - |
Sep-18 2022 | R$0.010994 | R$0.010994 | R$0.011 | R$0.011 | - | - |
Análisis de precios históricos y de mercado de HonorLand (HONOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 145 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0744 BRL.