Cap Mercado HK$18.72T
-1.89%
Volumen 24h HK$1.02T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-02 2022 | HK$0.016002 | HK$0.016002 | HK$0.016002 | HK$0.016002 | - | - |
Oct-01 2022 | HK$0.016002 | HK$0.016002 | HK$0.016002 | HK$0.016002 | - | - |
Sep-30 2022 | HK$0.016002 | HK$0.016002 | HK$0.016002 | HK$0.016002 | - | - |
Sep-29 2022 | HK$0.016002 | HK$0.016002 | HK$0.016002 | HK$0.016002 | - | - |
Sep-28 2022 | HK$0.016002 | HK$0.016002 | HK$0.016002 | HK$0.016002 | - | - |
Sep-27 2022 | HK$0.016002 | HK$0.016002 | HK$0.016002 | HK$0.016002 | - | - |
Sep-26 2022 | HK$0.016002 | HK$0.016001 | HK$0.016002 | HK$0.016001 | - | - |
Sep-25 2022 | HK$0.01601 | HK$0.015881 | HK$0.016331 | HK$0.016101 | - | - |
Sep-24 2022 | HK$0.016076 | HK$0.016056 | HK$0.016504 | HK$0.016126 | HK$6 | - |
Sep-23 2022 | HK$0.016126 | HK$0.015756 | HK$0.016244 | HK$0.016093 | - | - |
Sep-22 2022 | HK$0.016096 | HK$0.015741 | HK$0.016934 | HK$0.016934 | HK$96 | - |
Sep-21 2022 | HK$0.016934 | HK$0.016934 | HK$0.016934 | HK$0.016934 | - | - |
Sep-20 2022 | HK$0.016934 | HK$0.016934 | HK$0.016934 | HK$0.016934 | - | - |
Sep-19 2022 | HK$0.016934 | HK$0.016934 | HK$0.016934 | HK$0.016934 | - | - |
Sep-18 2022 | HK$0.016934 | HK$0.016934 | HK$0.016942 | HK$0.016942 | - | - |
Análisis de precios históricos y de mercado de HonorLand (HONOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.