Cap Mercado €2.25T
-3.08%
Volumen 24h €118.89B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-02 2022 | €0.00190464 | €0.00190464 | €0.00190464 | €0.00190464 | - | - |
Oct-01 2022 | €0.00190464 | €0.00190464 | €0.00190464 | €0.00190464 | - | - |
Sep-30 2022 | €0.00190464 | €0.00190464 | €0.00190464 | €0.00190464 | - | - |
Sep-29 2022 | €0.00190464 | €0.00190464 | €0.00190464 | €0.00190464 | - | - |
Sep-28 2022 | €0.00190464 | €0.00190464 | €0.00190464 | €0.00190464 | - | - |
Sep-27 2022 | €0.00190464 | €0.00190464 | €0.00190464 | €0.00190464 | - | - |
Sep-26 2022 | €0.00190464 | €0.00190457 | €0.00190464 | €0.00190457 | - | - |
Sep-25 2022 | €0.00190566 | €0.00189033 | €0.00194378 | €0.00191641 | - | - |
Sep-24 2022 | €0.0019135 | €0.00191111 | €0.00196437 | €0.00191943 | €1 | - |
Sep-23 2022 | €0.00191942 | €0.00187535 | €0.00193344 | €0.00191552 | - | - |
Sep-22 2022 | €0.00191581 | €0.00187366 | €0.00201561 | €0.00201561 | €11 | - |
Sep-21 2022 | €0.00201561 | €0.00201561 | €0.00201561 | €0.00201561 | - | - |
Sep-20 2022 | €0.00201561 | €0.00201561 | €0.00201561 | €0.00201561 | - | - |
Sep-19 2022 | €0.00201561 | €0.00201561 | €0.00201561 | €0.00201561 | - | - |
Sep-18 2022 | €0.00201561 | €0.00201561 | €0.00201657 | €0.00201657 | - | - |
Análisis de precios históricos y de mercado de HonorLand (HONOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 145 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.