Cap Mercado MX$40.25T
-2.94%
Volumen 24h MX$2.25T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-02 2022 | MX$0.034635 | MX$0.034635 | MX$0.034635 | MX$0.034635 | - | - |
Oct-01 2022 | MX$0.034635 | MX$0.034635 | MX$0.034635 | MX$0.034635 | - | - |
Sep-30 2022 | MX$0.034635 | MX$0.034635 | MX$0.034635 | MX$0.034635 | - | - |
Sep-29 2022 | MX$0.034635 | MX$0.034635 | MX$0.034635 | MX$0.034635 | - | - |
Sep-28 2022 | MX$0.034635 | MX$0.034635 | MX$0.034635 | MX$0.034635 | - | - |
Sep-27 2022 | MX$0.034635 | MX$0.034635 | MX$0.034635 | MX$0.034635 | - | - |
Sep-26 2022 | MX$0.034635 | MX$0.034634 | MX$0.034635 | MX$0.034634 | - | - |
Sep-25 2022 | MX$0.034654 | MX$0.034375 | MX$0.035347 | MX$0.034849 | - | - |
Sep-24 2022 | MX$0.034797 | MX$0.034753 | MX$0.035722 | MX$0.034904 | MX$14 | - |
Sep-23 2022 | MX$0.034904 | MX$0.034103 | MX$0.035159 | MX$0.034833 | - | - |
Sep-22 2022 | MX$0.034838 | MX$0.034072 | MX$0.036653 | MX$0.036653 | MX$208 | - |
Sep-21 2022 | MX$0.036653 | MX$0.036653 | MX$0.036653 | MX$0.036653 | - | - |
Sep-20 2022 | MX$0.036653 | MX$0.036653 | MX$0.036653 | MX$0.036653 | - | - |
Sep-19 2022 | MX$0.036653 | MX$0.036653 | MX$0.036653 | MX$0.036653 | - | - |
Sep-18 2022 | MX$0.036653 | MX$0.036653 | MX$0.036671 | MX$0.036671 | - | - |
Análisis de precios históricos y de mercado de HonorLand (HONOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 145 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.