Market Cap RM11.64T -0.69%
Volume 24h RM664.93B -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 3 Minutes ago
Hong Kong Token HKT

Hong Kong Token (HKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2023 RM0.131364 RM0.131175 RM0.131396 RM0.131295 RM8 -
Jun-21 2023 RM0.131268 RM0.088016 RM0.149743 RM0.149743 RM10 -
Jun-20 2023 RM0.149723 RM0.149596 RM0.169374 RM0.169373 RM1 -
Jun-19 2023 RM0.169383 RM0.169383 RM0.291481 RM0.2914 RM2 -
Jun-18 2023 RM0.291456 RM0.291456 RM0.435653 RM0.435571 RM3 -
Jun-14 2023 RM0.528323 RM0.528323 RM0.528323 RM0.528323 - -
Jun-13 2023 RM0.52835 RM0.527963 RM0.572586 RM0.572586 RM12 -
Jun-12 2023 RM0.572624 RM0.572228 RM0.69412 RM0.69412 RM2 -
Jun-11 2023 RM0.69412 RM0.69412 RM0.69412 RM0.69412 - -
Jun-10 2023 RM0.69412 RM0.69412 RM0.694189 RM0.694189 - -
Jun-09 2023 RM0.694259 RM0.68809 RM0.721897 RM0.721834 RM234 -
Jun-08 2023 RM0.721822 RM0.498097 RM1.6289 RM0.498174 RM260 -

Historical and market price analysis of Hong Kong Token (HKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 12 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.