Market Cap zł10.21T 3.44%
Volume 24h zł549.93B -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 2 Minutes ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2021 zł0.000000009281059570403757 zł0.000000009281059570403757 zł0.000000009368341785591046 zł0.000000009352082877651413 - -
Nov-03 2021 zł0.00000000934087545351314 zł0.000000008903755923321216 zł0.000000009427429235370213 zł0.000000009149021067918596 - -
Nov-02 2021 zł0.000000009149021067918596 zł0.000000008879098794491951 zł0.000000009294501641547826 zł0.000000009080123135254235 - -
Nov-01 2021 zł0.000000009077942834552229 zł0.000000008474246026152057 zł0.000000009077942834552229 zł0.000000008667569612157363 - -
Oct-31 2021 zł0.000000008665075566989024 zł0.000000008455276108549222 zł0.000000008804944916499418 zł0.00000000866689308340903 - -
Oct-30 2021 zł0.000000008666397596825098 zł0.000000008537806939607712 zł0.000000008947870707693917 zł0.000000008781550754691727 - -
Oct-29 2021 zł0.00000000878365029202141 zł0.00000000810755861561231 zł0.000000008869276866485804 zł0.000000008113936354769083 - -
Oct-28 2021 zł0.000000008115546158168966 zł0.000000007506598393566748 zł0.000000008142710848510863 zł0.000000007528420172449063 - -
Oct-27 2021 zł0.000000007529559805079103 zł0.00000000751766880204494 zł0.000000008335401273008424 zł0.000000008162175230419341 zł69,611 -
Oct-26 2021 zł0.00000000816707478979397 zł0.000000008137358364275572 zł0.000000008755821645579434 zł0.000000008715874688726653 zł64,298 -
Oct-25 2021 zł0.00000000871668880306319 zł0.000000008549886784183414 zł0.000000008811502107780613 zł0.000000008558799950552665 - -
Oct-24 2021 zł0.000000008557809130177059 zł0.000000008439565712330742 zł0.000000008748202574847898 zł0.000000008714892316081003 - -
Oct-23 2021 zł0.000000008718461779496048 zł0.00000000857493773519657 zł0.000000008776376961022329 zł0.000000008682436977109816 - -
Oct-22 2021 zł0.000000008684496038434942 zł0.000000008600058228784863 zł0.000000009187239397601224 zł0.000000008849535950087474 - -
Oct-21 2021 zł0.000000008860432666224896 zł0.000000008788661968456673 zł0.000000009508397486274911 zł0.000000009377627244852343 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.