Market Cap Rp42,011.13T 3.44%
Volume 24h Rp2,263.54T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 8 Seconds ago
HONEYPAD $HONEY

HONEYPAD ($HONEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2021 Rp0.0000382 Rp0.0000382 Rp0.00003856 Rp0.00003849 - -
Nov-03 2021 Rp0.00003844 Rp0.00003664 Rp0.0000388 Rp0.00003765 - -
Nov-02 2021 Rp0.00003765 Rp0.00003654 Rp0.00003825 Rp0.00003737 - -
Nov-01 2021 Rp0.00003736 Rp0.00003488 Rp0.00003736 Rp0.00003567 - -
Oct-31 2021 Rp0.00003566 Rp0.0000348 Rp0.00003624 Rp0.00003567 - -
Oct-30 2021 Rp0.00003567 Rp0.00003514 Rp0.00003683 Rp0.00003614 - -
Oct-29 2021 Rp0.00003615 Rp0.00003337 Rp0.0000365 Rp0.00003339 - -
Oct-28 2021 Rp0.0000334 Rp0.00003089 Rp0.00003351 Rp0.00003098 - -
Oct-27 2021 Rp0.00003099 Rp0.00003094 Rp0.0000343 Rp0.00003359 Rp286,522,856 -
Oct-26 2021 Rp0.00003361 Rp0.00003349 Rp0.00003603 Rp0.00003587 Rp264,655,019 -
Oct-25 2021 Rp0.00003587 Rp0.00003519 Rp0.00003626 Rp0.00003522 - -
Oct-24 2021 Rp0.00003522 Rp0.00003473 Rp0.000036 Rp0.00003587 - -
Oct-23 2021 Rp0.00003588 Rp0.00003529 Rp0.00003612 Rp0.00003573 - -
Oct-22 2021 Rp0.00003574 Rp0.00003539 Rp0.00003781 Rp0.00003642 - -
Oct-21 2021 Rp0.00003647 Rp0.00003617 Rp0.00003913 Rp0.00003859 - -

Historical and market price analysis of HONEYPAD ($HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.