Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Holder Swap HFS

Holder Swap (HFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.689539 NZ$0.689415 NZ$0.690386 NZ$0.690256 - -
Oct-10 2021 NZ$0.690331 NZ$0.689088 NZ$0.690365 NZ$0.689715 - -
Oct-09 2021 NZ$0.689611 NZ$0.689561 NZ$0.689957 NZ$0.689658 - -
Oct-08 2021 NZ$0.689721 NZ$0.689415 NZ$0.690004 NZ$0.689853 - -
Oct-07 2021 NZ$0.689849 NZ$0.689242 NZ$0.690359 NZ$0.689831 - -
Oct-06 2021 NZ$0.689714 NZ$0.689096 NZ$0.690373 NZ$0.689751 - -
Oct-05 2021 NZ$0.689698 NZ$0.68919 NZ$0.690228 NZ$0.689463 - -
Oct-04 2021 NZ$0.689424 NZ$0.689122 NZ$0.689893 NZ$0.68955 - -
Oct-03 2021 NZ$0.689521 NZ$0.689186 NZ$0.689922 NZ$0.68973 - -
Oct-02 2021 NZ$0.689611 NZ$0.689388 NZ$0.689853 NZ$0.689482 - -
Oct-01 2021 NZ$0.689533 NZ$0.689399 NZ$0.689992 NZ$0.689823 - -
Sep-30 2021 NZ$0.689816 NZ$0.689347 NZ$0.690132 NZ$0.69011 - -
Sep-29 2021 NZ$0.690092 NZ$0.689574 NZ$0.69028 NZ$0.690021 - -
Sep-28 2021 NZ$0.689948 NZ$0.689734 NZ$0.690306 NZ$0.689846 - -
Sep-27 2021 NZ$0.689863 NZ$0.689396 NZ$0.690485 NZ$0.690007 - -

Historical and market price analysis of Holder Swap (HFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.