Market Cap RM11.77T -2.81%
Volume 24h RM705.95B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Holder Swap HFS

Holder Swap (HFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM1.9655 RM1.9651 RM1.9679 RM1.9675 - -
Oct-10 2021 RM1.9677 RM1.9642 RM1.9678 RM1.9660 - -
Oct-09 2021 RM1.9657 RM1.9655 RM1.9667 RM1.9658 - -
Oct-08 2021 RM1.9660 RM1.9651 RM1.9668 RM1.9664 - -
Oct-07 2021 RM1.9664 RM1.9646 RM1.9678 RM1.9663 - -
Oct-06 2021 RM1.9660 RM1.9642 RM1.9679 RM1.9661 - -
Oct-05 2021 RM1.9659 RM1.9645 RM1.9674 RM1.9653 - -
Oct-04 2021 RM1.9651 RM1.9643 RM1.9665 RM1.9655 - -
Oct-03 2021 RM1.9654 RM1.9645 RM1.9666 RM1.9660 - -
Oct-02 2021 RM1.9657 RM1.9650 RM1.9664 RM1.9653 - -
Oct-01 2021 RM1.9655 RM1.9651 RM1.9668 RM1.9663 - -
Sep-30 2021 RM1.9663 RM1.9649 RM1.9672 RM1.9671 - -
Sep-29 2021 RM1.9670 RM1.9656 RM1.9676 RM1.9668 - -
Sep-28 2021 RM1.9666 RM1.9660 RM1.9677 RM1.9663 - -
Sep-27 2021 RM1.9664 RM1.9651 RM1.9682 RM1.9668 - -

Historical and market price analysis of Holder Swap (HFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.