Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Holder Swap HFS

Holder Swap (HFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.375569 CHF0.375502 CHF0.376031 CHF0.37596 - -
Oct-10 2021 CHF0.376 CHF0.375324 CHF0.376019 CHF0.375665 - -
Oct-09 2021 CHF0.375608 CHF0.375581 CHF0.375797 CHF0.375634 - -
Oct-08 2021 CHF0.375669 CHF0.375502 CHF0.375822 CHF0.375741 - -
Oct-07 2021 CHF0.375738 CHF0.375408 CHF0.376016 CHF0.375728 - -
Oct-06 2021 CHF0.375664 CHF0.375328 CHF0.376024 CHF0.375685 - -
Oct-05 2021 CHF0.375656 CHF0.375379 CHF0.375944 CHF0.375528 - -
Oct-04 2021 CHF0.375507 CHF0.375342 CHF0.375762 CHF0.375575 - -
Oct-03 2021 CHF0.375559 CHF0.375377 CHF0.375778 CHF0.375673 - -
Oct-02 2021 CHF0.375608 CHF0.375487 CHF0.37574 CHF0.375538 - -
Oct-01 2021 CHF0.375566 CHF0.375493 CHF0.375816 CHF0.375724 - -
Sep-30 2021 CHF0.37572 CHF0.375465 CHF0.375892 CHF0.37588 - -
Sep-29 2021 CHF0.37587 CHF0.375588 CHF0.375973 CHF0.375832 - -
Sep-28 2021 CHF0.375792 CHF0.375675 CHF0.375987 CHF0.375737 - -
Sep-27 2021 CHF0.375746 CHF0.375492 CHF0.376085 CHF0.375824 - -

Historical and market price analysis of Holder Swap (HFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.