Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Holder Swap HFS

Holder Swap (HFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥2.9336 CN¥2.9331 CN¥2.9372 CN¥2.9367 - -
Oct-10 2021 CN¥2.9370 CN¥2.9317 CN¥2.9371 CN¥2.9344 - -
Oct-09 2021 CN¥2.9339 CN¥2.9337 CN¥2.9354 CN¥2.9341 - -
Oct-08 2021 CN¥2.9344 CN¥2.9331 CN¥2.9356 CN¥2.9350 - -
Oct-07 2021 CN¥2.9349 CN¥2.9324 CN¥2.9371 CN¥2.9349 - -
Oct-06 2021 CN¥2.9344 CN¥2.9317 CN¥2.9372 CN¥2.9345 - -
Oct-05 2021 CN¥2.9343 CN¥2.9321 CN¥2.9366 CN¥2.9333 - -
Oct-04 2021 CN¥2.9331 CN¥2.9318 CN¥2.9351 CN¥2.9337 - -
Oct-03 2021 CN¥2.9335 CN¥2.9321 CN¥2.9353 CN¥2.9344 - -
Oct-02 2021 CN¥2.9339 CN¥2.9330 CN¥2.9350 CN¥2.9334 - -
Oct-01 2021 CN¥2.9336 CN¥2.9330 CN¥2.9356 CN¥2.9348 - -
Sep-30 2021 CN¥2.9348 CN¥2.9328 CN¥2.9361 CN¥2.9361 - -
Sep-29 2021 CN¥2.9360 CN¥2.9338 CN¥2.9368 CN¥2.9357 - -
Sep-28 2021 CN¥2.9354 CN¥2.9345 CN¥2.9369 CN¥2.9349 - -
Sep-27 2021 CN¥2.9350 CN¥2.9330 CN¥2.9376 CN¥2.9356 - -

Historical and market price analysis of Holder Swap (HFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.