Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Holder Swap HFS

Holder Swap (HFS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.624958 AU$0.624846 AU$0.625727 AU$0.625608 - -
Oct-10 2021 AU$0.625676 AU$0.624549 AU$0.625707 AU$0.625118 - -
Oct-09 2021 AU$0.625024 AU$0.624979 AU$0.625337 AU$0.625066 - -
Oct-08 2021 AU$0.625124 AU$0.624846 AU$0.62538 AU$0.625243 - -
Oct-07 2021 AU$0.625239 AU$0.624689 AU$0.625702 AU$0.625223 - -
Oct-06 2021 AU$0.625117 AU$0.624557 AU$0.625714 AU$0.62515 - -
Oct-05 2021 AU$0.625102 AU$0.624642 AU$0.625583 AU$0.62489 - -
Oct-04 2021 AU$0.624854 AU$0.62458 AU$0.625279 AU$0.624969 - -
Oct-03 2021 AU$0.624942 AU$0.624638 AU$0.625305 AU$0.625131 - -
Oct-02 2021 AU$0.625024 AU$0.624822 AU$0.625243 AU$0.624907 - -
Oct-01 2021 AU$0.624953 AU$0.624832 AU$0.625369 AU$0.625215 - -
Sep-30 2021 AU$0.625209 AU$0.624784 AU$0.625496 AU$0.625476 - -
Sep-29 2021 AU$0.625459 AU$0.62499 AU$0.62563 AU$0.625395 - -
Sep-28 2021 AU$0.625329 AU$0.625135 AU$0.625654 AU$0.625237 - -
Sep-27 2021 AU$0.625252 AU$0.624829 AU$0.625816 AU$0.625383 - -

Historical and market price analysis of Holder Swap (HFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.