Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Holder Swap HFS

Holder Swap (HFS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.566517 CA$0.566415 CA$0.567213 CA$0.567106 - -
Oct-10 2021 CA$0.567167 CA$0.566146 CA$0.567196 CA$0.566662 - -
Oct-09 2021 CA$0.566576 CA$0.566535 CA$0.566861 CA$0.566615 - -
Oct-08 2021 CA$0.566667 CA$0.566415 CA$0.566899 CA$0.566775 - -
Oct-07 2021 CA$0.566771 CA$0.566273 CA$0.567191 CA$0.566757 - -
Oct-06 2021 CA$0.566661 CA$0.566153 CA$0.567202 CA$0.566691 - -
Oct-05 2021 CA$0.566648 CA$0.56623 CA$0.567083 CA$0.566455 - -
Oct-04 2021 CA$0.566423 CA$0.566174 CA$0.566808 CA$0.566526 - -
Oct-03 2021 CA$0.566502 CA$0.566227 CA$0.566832 CA$0.566674 - -
Oct-02 2021 CA$0.566576 CA$0.566393 CA$0.566775 CA$0.56647 - -
Oct-01 2021 CA$0.566512 CA$0.566402 CA$0.566889 CA$0.56675 - -
Sep-30 2021 CA$0.566745 CA$0.566359 CA$0.567004 CA$0.566986 - -
Sep-29 2021 CA$0.566971 CA$0.566546 CA$0.567126 CA$0.566913 - -
Sep-28 2021 CA$0.566853 CA$0.566677 CA$0.567147 CA$0.56677 - -
Sep-27 2021 CA$0.566784 CA$0.5664 CA$0.567295 CA$0.566902 - -

Historical and market price analysis of Holder Swap (HFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.