Market Cap HK$19.37T -3.18%
Volume 24h HK$1.16T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Holder Swap HFS

Holder Swap (HFS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$3.2422 HK$3.2416 HK$3.2462 HK$3.2456 - -
Oct-10 2021 HK$3.2460 HK$3.2401 HK$3.2461 HK$3.2431 - -
Oct-09 2021 HK$3.2426 HK$3.2423 HK$3.2442 HK$3.2428 - -
Oct-08 2021 HK$3.2431 HK$3.2416 HK$3.2444 HK$3.2437 - -
Oct-07 2021 HK$3.2437 HK$3.2408 HK$3.2461 HK$3.2436 - -
Oct-06 2021 HK$3.2430 HK$3.2401 HK$3.2461 HK$3.2432 - -
Oct-05 2021 HK$3.2430 HK$3.2406 HK$3.2455 HK$3.2419 - -
Oct-04 2021 HK$3.2417 HK$3.2403 HK$3.2439 HK$3.2423 - -
Oct-03 2021 HK$3.2421 HK$3.2406 HK$3.2440 HK$3.2431 - -
Oct-02 2021 HK$3.2426 HK$3.2415 HK$3.2437 HK$3.2420 - -
Oct-01 2021 HK$3.2422 HK$3.2416 HK$3.2444 HK$3.2436 - -
Sep-30 2021 HK$3.2435 HK$3.2413 HK$3.2450 HK$3.2449 - -
Sep-29 2021 HK$3.2448 HK$3.2424 HK$3.2457 HK$3.2445 - -
Sep-28 2021 HK$3.2442 HK$3.2431 HK$3.2458 HK$3.2437 - -
Sep-27 2021 HK$3.2438 HK$3.2416 HK$3.2467 HK$3.2444 - -

Historical and market price analysis of Holder Swap (HFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.