Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
Holder Swap HFS

Holder Swap (HFS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$6.996 MX$6.995 MX$7.004 MX$7.003 - -
Oct-10 2021 MX$7.004 MX$6.991 MX$7.004 MX$6.998 - -
Oct-09 2021 MX$6.996 MX$6.996 MX$7.000 MX$6.997 - -
Oct-08 2021 MX$6.998 MX$6.994 MX$7.000 MX$6.999 - -
Oct-07 2021 MX$6.999 MX$6.993 MX$7.004 MX$6.999 - -
Oct-06 2021 MX$6.998 MX$6.991 MX$7.004 MX$6.998 - -
Oct-05 2021 MX$6.997 MX$6.992 MX$7.003 MX$6.995 - -
Oct-04 2021 MX$6.995 MX$6.992 MX$6.999 MX$6.996 - -
Oct-03 2021 MX$6.996 MX$6.992 MX$7.000 MX$6.998 - -
Oct-02 2021 MX$6.996 MX$6.994 MX$6.999 MX$6.995 - -
Oct-01 2021 MX$6.996 MX$6.994 MX$7.000 MX$6.999 - -
Sep-30 2021 MX$6.999 MX$6.994 MX$7.002 MX$7.002 - -
Sep-29 2021 MX$7.001 MX$6.996 MX$7.003 MX$7.001 - -
Sep-28 2021 MX$7.000 MX$6.998 MX$7.004 MX$6.999 - -
Sep-27 2021 MX$6.999 MX$6.994 MX$7.005 MX$7.001 - -

Historical and market price analysis of Holder Swap (HFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.