Market Cap zł9.85T 5.02%
Volume 24h zł599.94B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Hive Dollar HBD

Hive Dollar (HBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł3.9228 zł3.9065 zł4.2017 zł4.0863 zł5,255,895 -
May-01 2024 zł4.0873 zł4.0380 zł4.5619 zł4.0655 zł11,125,026 -
Apr-30 2024 zł4.0240 zł3.8639 zł4.7444 zł3.9124 zł7,544,291 -
Apr-29 2024 zł4.0128 zł3.9353 zł4.0924 zł3.9523 zł199,879 -
Apr-28 2024 zł3.9164 zł3.9164 zł4.1879 zł4.1628 zł33,184 -
Apr-27 2024 zł4.1570 zł3.9161 zł4.1570 zł3.9183 zł17,559 -
Apr-26 2024 zł3.9182 zł3.9052 zł4.0749 zł3.9312 zł23,969 -
Apr-25 2024 zł3.9899 zł3.8931 zł4.1504 zł3.9851 zł113,799 -
Apr-24 2024 zł4.2103 zł4.1211 zł4.2514 zł4.2149 zł42,209 -
Apr-23 2024 zł4.2156 zł3.9147 zł4.2156 zł3.9574 zł39,474 -
Apr-22 2024 zł3.9685 zł3.9071 zł4.0343 zł3.9130 zł51,646 -
Apr-21 2024 zł3.9031 zł3.8803 zł4.0057 zł3.9305 zł21,595 -
Apr-20 2024 zł3.9244 zł3.8715 zł4.0202 zł3.9484 zł219,628 -
Apr-19 2024 zł3.9421 zł3.8551 zł3.9586 zł3.8556 zł741,575 -
Apr-18 2024 zł3.8869 zł3.8219 zł4.0268 zł3.8443 zł979,013 -

Historical and market price analysis of Hive Dollar (HBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1498 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.