Market Cap AU$3.70T 4.68%
Volume 24h AU$225.33B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Hive Dollar HBD

Hive Dollar (HBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.4779 AU$1.4717 AU$1.5829 AU$1.5395 AU$1,980,128 -
May-01 2024 AU$1.5398 AU$1.5213 AU$1.7186 AU$1.5316 AU$4,191,289 -
Apr-30 2024 AU$1.5160 AU$1.4557 AU$1.7874 AU$1.4740 AU$2,842,268 -
Apr-29 2024 AU$1.5118 AU$1.4826 AU$1.5418 AU$1.4890 AU$75,303 -
Apr-28 2024 AU$1.4754 AU$1.4754 AU$1.5777 AU$1.5683 AU$12,502 -
Apr-27 2024 AU$1.5661 AU$1.4754 AU$1.5661 AU$1.4762 AU$6,615 -
Apr-26 2024 AU$1.4761 AU$1.4712 AU$1.5352 AU$1.4810 AU$9,030 -
Apr-25 2024 AU$1.5032 AU$1.4667 AU$1.5636 AU$1.5013 AU$42,873 -
Apr-24 2024 AU$1.5862 AU$1.5526 AU$1.6017 AU$1.5879 AU$15,902 -
Apr-23 2024 AU$1.5882 AU$1.4748 AU$1.5882 AU$1.4909 AU$14,872 -
Apr-22 2024 AU$1.4951 AU$1.4719 AU$1.5199 AU$1.4742 AU$19,457 -
Apr-21 2024 AU$1.4704 AU$1.4619 AU$1.5091 AU$1.4808 AU$8,136 -
Apr-20 2024 AU$1.4785 AU$1.4586 AU$1.5146 AU$1.4875 AU$82,743 -
Apr-19 2024 AU$1.4851 AU$1.4524 AU$1.4914 AU$1.4525 AU$279,384 -
Apr-18 2024 AU$1.4643 AU$1.4398 AU$1.5170 AU$1.4483 AU$368,838 -

Historical and market price analysis of Hive Dollar (HBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1498 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.