Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
Hive Dollar HBD

Hive Dollar (HBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.6227 NZ$1.6160 NZ$1.7381 NZ$1.6904 NZ$2,174,258 -
May-01 2024 NZ$1.6908 NZ$1.6704 NZ$1.8871 NZ$1.6818 NZ$4,602,200 -
Apr-30 2024 NZ$1.6646 NZ$1.5984 NZ$1.9627 NZ$1.6185 NZ$3,120,921 -
Apr-29 2024 NZ$1.6600 NZ$1.6279 NZ$1.6929 NZ$1.6350 NZ$82,686 -
Apr-28 2024 NZ$1.6201 NZ$1.6201 NZ$1.7324 NZ$1.7220 NZ$13,727 -
Apr-27 2024 NZ$1.7196 NZ$1.6200 NZ$1.7196 NZ$1.6209 NZ$7,264 -
Apr-26 2024 NZ$1.6208 NZ$1.6155 NZ$1.6857 NZ$1.6262 NZ$9,915 -
Apr-25 2024 NZ$1.6505 NZ$1.6105 NZ$1.7169 NZ$1.6485 NZ$47,076 -
Apr-24 2024 NZ$1.7417 NZ$1.7048 NZ$1.7587 NZ$1.7436 NZ$17,461 -
Apr-23 2024 NZ$1.7439 NZ$1.6194 NZ$1.7439 NZ$1.6371 NZ$16,330 -
Apr-22 2024 NZ$1.6417 NZ$1.6163 NZ$1.6689 NZ$1.6187 NZ$21,365 -
Apr-21 2024 NZ$1.6146 NZ$1.6052 NZ$1.6571 NZ$1.6259 NZ$8,933 -
Apr-20 2024 NZ$1.6234 NZ$1.6016 NZ$1.6631 NZ$1.6334 NZ$90,856 -
Apr-19 2024 NZ$1.6307 NZ$1.5948 NZ$1.6376 NZ$1.5949 NZ$306,775 -
Apr-18 2024 NZ$1.6079 NZ$1.5810 NZ$1.6658 NZ$1.5903 NZ$404,998 -

Historical and market price analysis of Hive Dollar (HBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1498 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.