Market Cap RM11.41T 3.71%
Volume 24h RM688.12B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Hive Dollar HBD

Hive Dollar (HBD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM4.6248 RM4.6056 RM4.9536 RM4.8176 RM6,196,479 -
May-01 2024 RM4.8188 RM4.7606 RM5.378 RM4.7931 RM13,115,937 -
Apr-30 2024 RM4.7441 RM4.5554 RM5.593 RM4.6126 RM8,894,401 -
Apr-29 2024 RM4.7310 RM4.6396 RM4.8248 RM4.6596 RM235,648 -
Apr-28 2024 RM4.6173 RM4.6173 RM4.9373 RM4.9077 RM39,122 -
Apr-27 2024 RM4.9009 RM4.6170 RM4.9009 RM4.6195 RM20,701 -
Apr-26 2024 RM4.6193 RM4.6041 RM4.8041 RM4.6347 RM28,258 -
Apr-25 2024 RM4.7040 RM4.5899 RM4.8932 RM4.6983 RM134,164 -
Apr-24 2024 RM4.9638 RM4.8586 RM5.012 RM4.9693 RM49,763 -
Apr-23 2024 RM4.9701 RM4.6153 RM4.9701 RM4.6656 RM46,538 -
Apr-22 2024 RM4.6787 RM4.6063 RM4.7563 RM4.6132 RM60,888 -
Apr-21 2024 RM4.6016 RM4.5747 RM4.7226 RM4.6339 RM25,459 -
Apr-20 2024 RM4.6267 RM4.5644 RM4.7397 RM4.6550 RM258,932 -
Apr-19 2024 RM4.6476 RM4.5451 RM4.6671 RM4.5456 RM874,286 -
Apr-18 2024 RM4.5825 RM4.5058 RM4.7474 RM4.5323 RM1,154,216 -

Historical and market price analysis of Hive Dollar (HBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.