Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Hive Dollar HBD

Hive Dollar (HBD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.882947 CHF0.879274 CHF0.945724 CHF0.919762 CHF1,182,991 -
May-01 2024 CHF0.91998 CHF0.908879 CHF1.0267 CHF0.915072 CHF2,504,009 -
Apr-30 2024 CHF0.905727 CHF0.869695 CHF1.0678 CHF0.880618 CHF1,698,061 -
Apr-29 2024 CHF0.903212 CHF0.885766 CHF0.921132 CHF0.889589 CHF44,988 -
Apr-28 2024 CHF0.881508 CHF0.881508 CHF0.942614 CHF0.936959 CHF7,469 -
Apr-27 2024 CHF0.93566 CHF0.881453 CHF0.93566 CHF0.881938 CHF3,952 -
Apr-26 2024 CHF0.881905 CHF0.878994 CHF0.917182 CHF0.884844 CHF5,395 -
Apr-25 2024 CHF0.898064 CHF0.876274 CHF0.934188 CHF0.89698 CHF25,614 -
Apr-24 2024 CHF0.947667 CHF0.927588 CHF0.956921 CHF0.948707 CHF9,500 -
Apr-23 2024 CHF0.948861 CHF0.881135 CHF0.948861 CHF0.890743 CHF8,885 -
Apr-22 2024 CHF0.893241 CHF0.879417 CHF0.908047 CHF0.880735 CHF11,624 -
Apr-21 2024 CHF0.87852 CHF0.873385 CHF0.901619 CHF0.884686 CHF4,861 -
Apr-20 2024 CHF0.883309 CHF0.871414 CHF0.904882 CHF0.888716 CHF49,434 -
Apr-19 2024 CHF0.887293 CHF0.867721 CHF0.891014 CHF0.86782 CHF166,913 -
Apr-18 2024 CHF0.874868 CHF0.860236 CHF0.906357 CHF0.865284 CHF220,355 -

Historical and market price analysis of Hive Dollar (HBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1498 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.