Market Cap CN¥17.37T 3.18%
Volume 24h CN¥1.05T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Hive Dollar HBD

Hive Dollar (HBD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥7.061 CN¥7.032 CN¥7.563 CN¥7.355 CN¥9,461,004 -
May-01 2024 CN¥7.357 CN¥7.268 CN¥8.211 CN¥7.318 CN¥20,025,877 -
Apr-30 2024 CN¥7.243 CN¥6.955 CN¥8.540 CN¥7.042 CN¥13,580,287 -
Apr-29 2024 CN¥7.223 CN¥7.083 CN¥7.366 CN¥7.114 CN¥359,796 -
Apr-28 2024 CN¥7.049 CN¥7.049 CN¥7.538 CN¥7.493 CN¥59,733 -
Apr-27 2024 CN¥7.482 CN¥7.049 CN¥7.482 CN¥7.053 CN¥31,607 -
Apr-26 2024 CN¥7.053 CN¥7.029 CN¥7.335 CN¥7.076 CN¥43,146 -
Apr-25 2024 CN¥7.182 CN¥7.008 CN¥7.471 CN¥7.173 CN¥204,847 -
Apr-24 2024 CN¥7.578 CN¥7.418 CN¥7.653 CN¥7.587 CN¥75,980 -
Apr-23 2024 CN¥7.588 CN¥7.046 CN¥7.588 CN¥7.123 CN¥71,056 -
Apr-22 2024 CN¥7.143 CN¥7.033 CN¥7.262 CN¥7.043 CN¥92,966 -
Apr-21 2024 CN¥7.025 CN¥6.984 CN¥7.210 CN¥7.075 CN¥38,872 -
Apr-20 2024 CN¥7.064 CN¥6.969 CN¥7.236 CN¥7.107 CN¥395,346 -
Apr-19 2024 CN¥7.096 CN¥6.939 CN¥7.125 CN¥6.940 CN¥1,334,890 -
Apr-18 2024 CN¥6.996 CN¥6.879 CN¥7.248 CN¥6.920 CN¥1,762,297 -

Historical and market price analysis of Hive Dollar (HBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.