Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Hive Dollar HBD

Hive Dollar (HBD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.3350 CA$1.3294 CA$1.4299 CA$1.3907 CA$1,788,717 -
May-01 2024 CA$1.3910 CA$1.3742 CA$1.5525 CA$1.3836 CA$3,786,134 -
Apr-30 2024 CA$1.3694 CA$1.3150 CA$1.6146 CA$1.3315 CA$2,567,517 -
Apr-29 2024 CA$1.3656 CA$1.3393 CA$1.3927 CA$1.3450 CA$68,024 -
Apr-28 2024 CA$1.3328 CA$1.3328 CA$1.4252 CA$1.4167 CA$11,293 -
Apr-27 2024 CA$1.4147 CA$1.3327 CA$1.4147 CA$1.3335 CA$5,976 -
Apr-26 2024 CA$1.3334 CA$1.3290 CA$1.3868 CA$1.3379 CA$8,157 -
Apr-25 2024 CA$1.3578 CA$1.3249 CA$1.4125 CA$1.3562 CA$38,729 -
Apr-24 2024 CA$1.4329 CA$1.4025 CA$1.4468 CA$1.4344 CA$14,365 -
Apr-23 2024 CA$1.4347 CA$1.3323 CA$1.4347 CA$1.3468 CA$13,434 -
Apr-22 2024 CA$1.3506 CA$1.3297 CA$1.3729 CA$1.3316 CA$17,576 -
Apr-21 2024 CA$1.3283 CA$1.3205 CA$1.3632 CA$1.3376 CA$7,349 -
Apr-20 2024 CA$1.3355 CA$1.3176 CA$1.3682 CA$1.3437 CA$74,745 -
Apr-19 2024 CA$1.3416 CA$1.3120 CA$1.3472 CA$1.3121 CA$252,377 -
Apr-18 2024 CA$1.3228 CA$1.3007 CA$1.3704 CA$1.3083 CA$333,184 -

Historical and market price analysis of Hive Dollar (HBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1498 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.