Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
Hive Dollar HBD

Hive Dollar (HBD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$7.622 HK$7.591 HK$8.164 HK$7.940 HK$10,213,405 -
May-01 2024 HK$7.942 HK$7.846 HK$8.864 HK$7.900 HK$21,618,467 -
Apr-30 2024 HK$7.819 HK$7.508 HK$9.219 HK$7.602 HK$14,660,281 -
Apr-29 2024 HK$7.797 HK$7.647 HK$7.952 HK$7.680 HK$388,410 -
Apr-28 2024 HK$7.610 HK$7.610 HK$8.138 HK$8.089 HK$64,483 -
Apr-27 2024 HK$8.078 HK$7.610 HK$8.078 HK$7.614 HK$34,120 -
Apr-26 2024 HK$7.613 HK$7.588 HK$7.918 HK$7.639 HK$46,577 -
Apr-25 2024 HK$7.753 HK$7.565 HK$8.065 HK$7.744 HK$221,138 -
Apr-24 2024 HK$8.181 HK$8.008 HK$8.261 HK$8.190 HK$82,022 -
Apr-23 2024 HK$8.192 HK$7.607 HK$8.192 HK$7.690 HK$76,707 -
Apr-22 2024 HK$7.711 HK$7.592 HK$7.839 HK$7.603 HK$100,359 -
Apr-21 2024 HK$7.584 HK$7.540 HK$7.784 HK$7.637 HK$41,964 -
Apr-20 2024 HK$7.626 HK$7.523 HK$7.812 HK$7.672 HK$426,787 -
Apr-19 2024 HK$7.660 HK$7.491 HK$7.692 HK$7.492 HK$1,441,050 -
Apr-18 2024 HK$7.553 HK$7.426 HK$7.825 HK$7.470 HK$1,902,447 -

Historical and market price analysis of Hive Dollar (HBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1498 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.