Market Cap Bs.83.31T -2.77%
Volume 24h Bs.7.71T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
Hippo Wallet Token (HPO) HPO

Hippo Wallet Token (HPO) (HPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.216256 Bs.0.210626 Bs.0.216549 Bs.0.210684 Bs.62,046,398 -
Apr-29 2024 Bs.0.210842 Bs.0.210638 Bs.0.211971 Bs.0.211833 Bs.49,507,418 -
Apr-28 2024 Bs.0.2115 Bs.0.211228 Bs.0.211732 Bs.0.211727 Bs.50,666,310 -
Apr-27 2024 Bs.0.211581 Bs.0.209627 Bs.0.211826 Bs.0.209685 Bs.51,159,999 -
Apr-26 2024 Bs.0.210155 Bs.0.205046 Bs.0.210394 Bs.0.205284 Bs.56,312,862 -
Apr-25 2024 Bs.0.205378 Bs.0.204996 Bs.0.208566 Bs.0.208566 Bs.66,771,704 -
Apr-24 2024 Bs.0.207957 Bs.0.205967 Bs.0.208667 Bs.0.205967 Bs.68,121,514 -
Apr-23 2024 Bs.0.205237 Bs.0.203679 Bs.0.206224 Bs.0.203784 Bs.67,562,048 -
Apr-22 2024 Bs.0.203003 Bs.0.197689 Bs.0.203857 Bs.0.197843 Bs.57,390,986 -
Apr-21 2024 Bs.0.197894 Bs.0.197644 Bs.0.198149 Bs.0.198027 Bs.48,606,711 -
Apr-20 2024 Bs.0.197985 Bs.0.197743 Bs.0.203121 Bs.0.202916 Bs.48,612,926 -
Apr-19 2024 Bs.0.202834 Bs.0.202425 Bs.0.203245 Bs.0.202719 Bs.49,812,444 -
Apr-18 2024 Bs.0.202935 Bs.0.199837 Bs.0.202958 Bs.0.199837 Bs.49,671,131 -
Apr-17 2024 Bs.0.20055 Bs.0.200045 Bs.0.205627 Bs.0.205627 Bs.48,942,497 -
Apr-16 2024 Bs.0.205194 Bs.0.205057 Bs.0.228819 Bs.0.227823 Bs.42,921,217 -

Historical and market price analysis of Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 520 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.