Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Hippo Wallet Token (HPO) HPO

Hippo Wallet Token (HPO) (HPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.024017 zł0.023391 zł0.024049 zł0.023398 zł6,890,785 -
Apr-29 2024 zł0.023415 zł0.023393 zł0.023541 zł0.023525 zł5,498,224 -
Apr-28 2024 zł0.023488 zł0.023458 zł0.023514 zł0.023514 zł5,626,929 -
Apr-27 2024 zł0.023497 zł0.02328 zł0.023525 zł0.023287 zł5,681,757 -
Apr-26 2024 zł0.023339 zł0.022772 zł0.023366 zł0.022798 zł6,254,027 -
Apr-25 2024 zł0.022809 zł0.022766 zł0.023163 zł0.023163 zł7,415,571 -
Apr-24 2024 zł0.023095 zł0.022874 zł0.023174 zł0.022874 zł7,565,479 -
Apr-23 2024 zł0.022793 zł0.02262 zł0.022902 zł0.022632 zł7,503,346 -
Apr-22 2024 zł0.022545 zł0.021955 zł0.02264 zł0.021972 zł6,373,762 -
Apr-21 2024 zł0.021977 zł0.02195 zł0.022006 zł0.021992 zł5,398,193 -
Apr-20 2024 zł0.021988 zł0.021961 zł0.022558 zł0.022535 zł5,398,883 -
Apr-19 2024 zł0.022526 zł0.022481 zł0.022572 zł0.022513 zł5,532,100 -
Apr-18 2024 zł0.022537 zł0.022193 zł0.02254 zł0.022193 zł5,516,406 -
Apr-17 2024 zł0.022272 zł0.022216 zł0.022836 zł0.022836 zł5,435,485 -
Apr-16 2024 zł0.022788 zł0.022773 zł0.025412 zł0.025301 zł4,766,770 -

Historical and market price analysis of Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 520 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.