Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Hippo Wallet Token (HPO) HPO

Hippo Wallet Token (HPO) (HPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.653138 Tk0.650755 Tk0.654206 Tk0.650755 Tk190,695,803 -
Apr-30 2024 Tk0.65147 Tk0.63451 Tk0.65235 Tk0.634682 Tk186,913,763 -
Apr-29 2024 Tk0.635159 Tk0.634544 Tk0.63856 Tk0.638144 Tk149,140,291 -
Apr-28 2024 Tk0.63714 Tk0.636323 Tk0.63784 Tk0.637824 Tk152,631,434 -
Apr-27 2024 Tk0.637384 Tk0.631498 Tk0.638123 Tk0.631673 Tk154,118,665 -
Apr-26 2024 Tk0.633089 Tk0.617697 Tk0.633809 Tk0.618415 Tk169,641,579 -
Apr-25 2024 Tk0.618699 Tk0.617547 Tk0.628304 Tk0.628304 Tk201,148,671 -
Apr-24 2024 Tk0.626467 Tk0.620475 Tk0.628608 Tk0.620475 Tk205,214,953 -
Apr-23 2024 Tk0.618274 Tk0.61358 Tk0.621246 Tk0.613898 Tk203,529,570 -
Apr-22 2024 Tk0.611544 Tk0.595535 Tk0.614117 Tk0.596 Tk172,889,411 -
Apr-21 2024 Tk0.596154 Tk0.5954 Tk0.596921 Tk0.596555 Tk146,426,926 -
Apr-20 2024 Tk0.596429 Tk0.595697 Tk0.611898 Tk0.611282 Tk146,445,649 -
Apr-19 2024 Tk0.611036 Tk0.609802 Tk0.612275 Tk0.610688 Tk150,059,177 -
Apr-18 2024 Tk0.611341 Tk0.602005 Tk0.611407 Tk0.602005 Tk149,633,472 -
Apr-17 2024 Tk0.604155 Tk0.602633 Tk0.619448 Tk0.619448 Tk147,438,476 -

Historical and market price analysis of Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.