Market Cap CN¥16.48T -2.73%
Volume 24h CN¥1.54T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 42 Seconds ago
Hippo Wallet Token (HPO) HPO

Hippo Wallet Token (HPO) (HPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.043096 CN¥0.042939 CN¥0.043167 CN¥0.042939 CN¥12,582,888 -
Apr-30 2024 CN¥0.042986 CN¥0.041867 CN¥0.043044 CN¥0.041878 CN¥12,333,333 -
Apr-29 2024 CN¥0.04191 CN¥0.041869 CN¥0.042134 CN¥0.042107 CN¥9,840,885 -
Apr-28 2024 CN¥0.042041 CN¥0.041987 CN¥0.042087 CN¥0.042086 CN¥10,071,245 -
Apr-27 2024 CN¥0.042057 CN¥0.041668 CN¥0.042105 CN¥0.04168 CN¥10,169,379 -
Apr-26 2024 CN¥0.041773 CN¥0.040758 CN¥0.041821 CN¥0.040805 CN¥11,193,644 -
Apr-25 2024 CN¥0.040824 CN¥0.040748 CN¥0.041458 CN¥0.041458 CN¥13,272,611 -
Apr-24 2024 CN¥0.041336 CN¥0.040941 CN¥0.041478 CN¥0.040941 CN¥13,540,921 -
Apr-23 2024 CN¥0.040796 CN¥0.040486 CN¥0.040992 CN¥0.040507 CN¥13,429,712 -
Apr-22 2024 CN¥0.040352 CN¥0.039295 CN¥0.040521 CN¥0.039326 CN¥11,407,949 -
Apr-21 2024 CN¥0.039336 CN¥0.039286 CN¥0.039387 CN¥0.039363 CN¥9,661,846 -
Apr-20 2024 CN¥0.039354 CN¥0.039306 CN¥0.040375 CN¥0.040334 CN¥9,663,082 -
Apr-19 2024 CN¥0.040318 CN¥0.040237 CN¥0.0404 CN¥0.040295 CN¥9,901,517 -
Apr-18 2024 CN¥0.040338 CN¥0.039722 CN¥0.040343 CN¥0.039722 CN¥9,873,428 -
Apr-17 2024 CN¥0.039864 CN¥0.039764 CN¥0.040873 CN¥0.040873 CN¥9,728,593 -

Historical and market price analysis of Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.