Market Cap CL$2,192.02T -2.46%
Volume 24h CL$175.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Hippo Wallet Token (HPO) HPO

Hippo Wallet Token (HPO) (HPO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$5.722 CL$5.702 CL$5.732 CL$5.702 CL$1,670,915,293 -
Apr-30 2024 CL$5.708 CL$5.559 CL$5.716 CL$5.561 CL$1,637,776,292 -
Apr-29 2024 CL$5.565 CL$5.560 CL$5.595 CL$5.591 CL$1,306,797,474 -
Apr-28 2024 CL$5.582 CL$5.575 CL$5.588 CL$5.588 CL$1,337,387,572 -
Apr-27 2024 CL$5.584 CL$5.533 CL$5.591 CL$5.534 CL$1,350,418,999 -
Apr-26 2024 CL$5.547 CL$5.412 CL$5.553 CL$5.418 CL$1,486,433,919 -
Apr-25 2024 CL$5.421 CL$5.411 CL$5.505 CL$5.505 CL$1,762,505,448 -
Apr-24 2024 CL$5.489 CL$5.436 CL$5.507 CL$5.436 CL$1,798,135,032 -
Apr-23 2024 CL$5.417 CL$5.376 CL$5.443 CL$5.379 CL$1,783,367,363 -
Apr-22 2024 CL$5.358 CL$5.218 CL$5.381 CL$5.222 CL$1,514,892,081 -
Apr-21 2024 CL$5.223 CL$5.217 CL$5.230 CL$5.227 CL$1,283,022,415 -
Apr-20 2024 CL$5.226 CL$5.219 CL$5.361 CL$5.356 CL$1,283,186,476 -
Apr-19 2024 CL$5.354 CL$5.343 CL$5.364 CL$5.350 CL$1,314,848,938 -
Apr-18 2024 CL$5.356 CL$5.274 CL$5.357 CL$5.274 CL$1,311,118,825 -
Apr-17 2024 CL$5.293 CL$5.280 CL$5.427 CL$5.427 CL$1,291,885,829 -

Historical and market price analysis of Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.