Market Cap CA$3.12T -2.67%
Volume 24h CA$291.19B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Hippo Wallet Token (HPO) HPO

Hippo Wallet Token (HPO) (HPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00816504 CA$0.00813525 CA$0.00817839 CA$0.00813525 CA$2,383,935 -
Apr-30 2024 CA$0.00814419 CA$0.00793216 CA$0.00815519 CA$0.00793432 CA$2,336,655 -
Apr-29 2024 CA$0.00794028 CA$0.00793259 CA$0.00798279 CA$0.0079776 CA$1,864,439 -
Apr-28 2024 CA$0.00796504 CA$0.00795483 CA$0.0079738 CA$0.0079736 CA$1,908,083 -
Apr-27 2024 CA$0.00796809 CA$0.00789452 CA$0.00797733 CA$0.00789669 CA$1,926,675 -
Apr-26 2024 CA$0.00791441 CA$0.00772199 CA$0.0079234 CA$0.00773095 CA$2,120,731 -
Apr-25 2024 CA$0.00773451 CA$0.0077201 CA$0.00785458 CA$0.00785458 CA$2,514,609 -
Apr-24 2024 CA$0.00783162 CA$0.00775671 CA$0.00785838 CA$0.00775671 CA$2,565,442 -
Apr-23 2024 CA$0.0077292 CA$0.00767052 CA$0.00776635 CA$0.00767449 CA$2,544,373 -
Apr-22 2024 CA$0.00764506 CA$0.00744493 CA$0.00767722 CA$0.00745074 CA$2,161,333 -
Apr-21 2024 CA$0.00745267 CA$0.00744324 CA$0.00746226 CA$0.00745768 CA$1,830,519 -
Apr-20 2024 CA$0.0074561 CA$0.00744696 CA$0.00764949 CA$0.00764179 CA$1,830,753 -
Apr-19 2024 CA$0.00763871 CA$0.00762329 CA$0.0076542 CA$0.00763436 CA$1,875,927 -
Apr-18 2024 CA$0.00764252 CA$0.00752582 CA$0.00764336 CA$0.00752582 CA$1,870,605 -
Apr-17 2024 CA$0.00755269 CA$0.00753366 CA$0.00774388 CA$0.00774388 CA$1,843,165 -

Historical and market price analysis of Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.