Market Cap CHF2.08T -1.82%
Volume 24h CHF160.97B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Hippo Wallet Token (HPO) HPO

Hippo Wallet Token (HPO) (HPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00543231 CHF0.00541249 CHF0.00544119 CHF0.00541249 CHF1,586,064 -
Apr-30 2024 CHF0.00541843 CHF0.00527737 CHF0.00542575 CHF0.0052788 CHF1,554,607 -
Apr-29 2024 CHF0.00528277 CHF0.00527766 CHF0.00531106 CHF0.0053076 CHF1,240,436 -
Apr-28 2024 CHF0.00529925 CHF0.00529246 CHF0.00530507 CHF0.00530494 CHF1,269,473 -
Apr-27 2024 CHF0.00530128 CHF0.00525233 CHF0.00530742 CHF0.00525377 CHF1,281,843 -
Apr-26 2024 CHF0.00526556 CHF0.00513754 CHF0.00527154 CHF0.00514351 CHF1,410,950 -
Apr-25 2024 CHF0.00514587 CHF0.00513629 CHF0.00522576 CHF0.00522576 CHF1,673,003 -
Apr-24 2024 CHF0.00521048 CHF0.00516064 CHF0.00522828 CHF0.00516064 CHF1,706,823 -
Apr-23 2024 CHF0.00514234 CHF0.00510329 CHF0.00516705 CHF0.00510594 CHF1,692,805 -
Apr-22 2024 CHF0.00508636 CHF0.00495321 CHF0.00510776 CHF0.00495708 CHF1,437,963 -
Apr-21 2024 CHF0.00495836 CHF0.00495208 CHF0.00496474 CHF0.00496169 CHF1,217,868 -
Apr-20 2024 CHF0.00496064 CHF0.00495456 CHF0.00508931 CHF0.00508418 CHF1,218,024 -
Apr-19 2024 CHF0.00508213 CHF0.00507187 CHF0.00509244 CHF0.00507924 CHF1,248,079 -
Apr-18 2024 CHF0.00508467 CHF0.00500702 CHF0.00508522 CHF0.00500702 CHF1,244,538 -
Apr-17 2024 CHF0.00502491 CHF0.00501224 CHF0.0051521 CHF0.0051521 CHF1,226,282 -

Historical and market price analysis of Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.